Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 6.74 | 6.75 | 6.7 | 6.74 | 6.74 | +0.07 (+1.05%) | 209,700 |
20 Feb 2024 | USD | 6.69 | 6.7 | 6.65 | 6.67 | 6.67 | +0.16 (+2.46%) | 163,200 |
16 Feb 2024 | USD | 6.56 | 6.57 | 6.51 | 6.51 | 6.51 | -0.03 (-0.46%) | 290,200 |
15 Feb 2024 | USD | 6.51 | 6.59 | 6.51 | 6.54 | 6.54 | +0.04 (+0.62%) | 78,300 |
14 Feb 2024 | USD | 6.45 | 6.55 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 59,100 |
13 Feb 2024 | USD | 6.44 | 6.49 | 6.43 | 6.45 | 6.45 | -0.1 (-1.53%) | 144,400 |
12 Feb 2024 | USD | 6.5 | 6.56 | 6.45 | 6.55 | 6.55 | +0.02 (+0.31%) | 195,900 |
9 Feb 2024 | USD | 6.58 | 6.59 | 6.51 | 6.53 | 6.53 | -0.06 (-0.91%) | 169,900 |
8 Feb 2024 | USD | 6.63 | 6.65 | 6.51 | 6.59 | 6.59 | -0.41 (-5.86%) | 123,600 |
7 Feb 2024 | USD | 6.95 | 7.05 | 6.9 | 7 | 7 | 0.0 (0.0%) | 135,300 |
6 Feb 2024 | USD | 6.96 | 7 | 6.96 | 7 | 7 | 0.0 (0.0%) | 157,700 |
5 Feb 2024 | USD | 6.98 | 7 | 6.95 | 7 | 7 | -0.06 (-0.85%) | 288,500 |
2 Feb 2024 | USD | 7.04 | 7.07 | 7.01 | 7.06 | 7.06 | +0.03 (+0.43%) | 150,600 |
1 Feb 2024 | USD | 7.01 | 7.03 | 6.93 | 7.03 | 7.03 | -0.14 (-1.95%) | 113,500 |
31 Jan 2024 | USD | 7.2 | 7.23 | 7.09 | 7.17 | 7.17 | -0.03 (-0.42%) | 416,800 |
30 Jan 2024 | USD | 7.19 | 7.21 | 7.16 | 7.2 | 7.2 | +0.03 (+0.42%) | 225,000 |
29 Jan 2024 | USD | 7.13 | 7.18 | 7.1 | 7.17 | 7.17 | -0.1 (-1.38%) | 220,100 |
26 Jan 2024 | USD | 7.28 | 7.31 | 7.25 | 7.27 | 7.27 | +0.02 (+0.28%) | 97,500 |
25 Jan 2024 | USD | 7.25 | 7.26 | 7.19 | 7.25 | 7.25 | +0.02 (+0.28%) | 210,000 |
24 Jan 2024 | USD | 7.26 | 7.29 | 7.21 | 7.23 | 7.23 | +0.08 (+1.12%) | 119,400 |
23 Jan 2024 | USD | 7.18 | 7.19 | 7.14 | 7.15 | 7.15 | -0.03 (-0.42%) | 167,000 |
22 Jan 2024 | USD | 7.2 | 7.22 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 134,500 |
19 Jan 2024 | USD | 7.18 | 7.21 | 7.13 | 7.2 | 7.2 | +0.05 (+0.70%) | 115,400 |
18 Jan 2024 | USD | 7.11 | 7.15 | 7.04 | 7.15 | 7.15 | +0.06 (+0.85%) | 123,600 |
17 Jan 2024 | USD | 7 | 7.09 | 7 | 7.09 | 7.09 | -0.02 (-0.28%) | 189,500 |
16 Jan 2024 | USD | 7.13 | 7.17 | 7.1 | 7.11 | 7.11 | -0.04 (-0.56%) | 199,600 |
12 Jan 2024 | USD | 7.14 | 7.19 | 7.14 | 7.15 | 7.15 | 0.0 (0.0%) | 170,200 |
11 Jan 2024 | USD | 7.16 | 7.17 | 7.07 | 7.15 | 7.15 | -0.08 (-1.11%) | 80,300 |
10 Jan 2024 | USD | 7.24 | 7.26 | 7.22 | 7.23 | 7.23 | -0.01 (-0.14%) | 147,300 |
9 Jan 2024 | USD | 7.25 | 7.25 | 7.21 | 7.24 | 7.24 | -0.05 (-0.69%) | 453,200 |