Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 7.25 | 7.31 | 7.24 | 7.29 | 7.29 | +0.08 (+1.11%) | 110,300 |
5 Jan 2024 | USD | 7.16 | 7.25 | 7.16 | 7.21 | 7.21 | +0.08 (+1.12%) | 175,900 |
4 Jan 2024 | USD | 7.14 | 7.17 | 7.12 | 7.13 | 7.13 | +0.07 (+0.99%) | 121,900 |
3 Jan 2024 | USD | 7.02 | 7.07 | 6.99 | 7.06 | 7.06 | -0.06 (-0.84%) | 223,900 |
2 Jan 2024 | USD | 7.06 | 7.13 | 7.06 | 7.12 | 7.12 | +0.06 (+0.85%) | 79,600 |
29 Dec 2023 | USD | 7.09 | 7.09 | 7.04 | 7.06 | 7.06 | -0.01 (-0.14%) | 124,100 |
28 Dec 2023 | USD | 7.09 | 7.1 | 7.06 | 7.07 | 7.07 | -0.07 (-0.98%) | 345,700 |
27 Dec 2023 | USD | 7.11 | 7.16 | 7.09 | 7.14 | 7.14 | +0.05 (+0.71%) | 1,107,400 |
26 Dec 2023 | USD | 7.11 | 7.11 | 7.03 | 7.09 | 7.09 | +0.04 (+0.57%) | 20,800 |
22 Dec 2023 | USD | 7.04 | 7.05 | 7.01 | 7.05 | 7.05 | +0.05 (+0.71%) | 71,900 |
21 Dec 2023 | USD | 6.97 | 7 | 6.93 | 7 | 7 | +0.07 (+1.01%) | 124,600 |
20 Dec 2023 | USD | 7.02 | 7.04 | 6.93 | 6.93 | 6.93 | -0.06 (-0.86%) | 323,200 |
19 Dec 2023 | USD | 6.95 | 6.99 | 6.94 | 6.99 | 6.99 | +0.03 (+0.43%) | 194,500 |
18 Dec 2023 | USD | 6.96 | 6.99 | 6.94 | 6.96 | 6.96 | -0.04 (-0.57%) | 156,900 |
15 Dec 2023 | USD | 7.02 | 7.08 | 6.97 | 7 | 7 | -0.06 (-0.85%) | 181,300 |
14 Dec 2023 | USD | 7.03 | 7.07 | 7.02 | 7.06 | 7.06 | +0.15 (+2.17%) | 302,300 |
13 Dec 2023 | USD | 6.78 | 6.91 | 6.75 | 6.91 | 6.91 | +0.12 (+1.77%) | 205,200 |
12 Dec 2023 | USD | 6.79 | 6.8 | 6.76 | 6.79 | 6.79 | +0.02 (+0.30%) | 333,700 |
11 Dec 2023 | USD | 6.75 | 6.78 | 6.73 | 6.77 | 6.77 | +0.01 (+0.15%) | 41,000 |
8 Dec 2023 | USD | 6.7 | 6.77 | 6.7 | 6.76 | 6.76 | +0.1 (+1.50%) | 121,600 |
7 Dec 2023 | USD | 6.63 | 6.69 | 6.63 | 6.66 | 6.66 | +0.08 (+1.22%) | 67,500 |
6 Dec 2023 | USD | 6.62 | 6.66 | 6.58 | 6.58 | 6.58 | +0.07 (+1.08%) | 270,300 |
5 Dec 2023 | USD | 6.52 | 6.56 | 6.5 | 6.51 | 6.51 | -0.03 (-0.46%) | 146,500 |
4 Dec 2023 | USD | 6.49 | 6.54 | 6.49 | 6.54 | 6.54 | 0.0 (0.0%) | 218,800 |
1 Dec 2023 | USD | 6.47 | 6.54 | 6.47 | 6.54 | 6.54 | +0.03 (+0.46%) | 39,600 |
30 Nov 2023 | USD | 6.47 | 6.52 | 6.46 | 6.51 | 6.51 | +0.1 (+1.56%) | 61,800 |
29 Nov 2023 | USD | 6.39 | 6.46 | 6.39 | 6.41 | 6.41 | +0.03 (+0.47%) | 211,800 |
28 Nov 2023 | USD | 6.36 | 6.43 | 6.36 | 6.38 | 6.38 | -0.01 (-0.16%) | 130,300 |
27 Nov 2023 | USD | 6.34 | 6.4 | 6.34 | 6.39 | 6.39 | -0.01 (-0.16%) | 63,100 |
24 Nov 2023 | USD | 6.39 | 6.4 | 6.36 | 6.4 | 6.4 | +0.05 (+0.79%) | 93,900 |