Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 5.91 | 5.94 | 5.88 | 5.89 | 5.89 | +0.01 (+0.17%) | 96,600 |
24 Oct 2023 | USD | 5.92 | 5.93 | 5.87 | 5.88 | 5.88 | -0.1 (-1.67%) | 407,200 |
23 Oct 2023 | USD | 5.92 | 6 | 5.92 | 5.98 | 5.98 | +0.1 (+1.70%) | 256,400 |
20 Oct 2023 | USD | 5.91 | 5.93 | 5.88 | 5.88 | 5.88 | -0.06 (-1.01%) | 224,300 |
19 Oct 2023 | USD | 5.96 | 6 | 5.93 | 5.94 | 5.94 | -0.06 (-1%) | 373,700 |
18 Oct 2023 | USD | 6 | 6.02 | 5.95 | 6 | 6 | -0.06 (-0.99%) | 401,400 |
17 Oct 2023 | USD | 6.02 | 6.08 | 6 | 6.06 | 6.06 | +0.04 (+0.66%) | 390,900 |
16 Oct 2023 | USD | 6.04 | 6.07 | 6.01 | 6.02 | 6.02 | +0.08 (+1.35%) | 85,800 |
13 Oct 2023 | USD | 5.99 | 5.99 | 5.92 | 5.94 | 5.94 | -0.14 (-2.30%) | 98,700 |
12 Oct 2023 | USD | 6.14 | 6.15 | 6.07 | 6.08 | 6.08 | -0.08 (-1.30%) | 56,100 |
11 Oct 2023 | USD | 6.19 | 6.2 | 6.13 | 6.16 | 6.16 | +0.06 (+0.98%) | 97,300 |
10 Oct 2023 | USD | 6.12 | 6.16 | 6.1 | 6.1 | 6.1 | +0.07 (+1.16%) | 265,500 |
9 Oct 2023 | USD | 5.98 | 6.04 | 5.96 | 6.03 | 6.03 | -0.13 (-2.11%) | 217,600 |
6 Oct 2023 | USD | 6.06 | 6.18 | 6.05 | 6.16 | 6.16 | +0.18 (+3.01%) | 125,400 |
5 Oct 2023 | USD | 5.97 | 6.02 | 5.95 | 5.98 | 5.98 | +0.05 (+0.84%) | 110,400 |
4 Oct 2023 | USD | 5.91 | 5.96 | 5.88 | 5.93 | 5.93 | -0.01 (-0.17%) | 202,800 |
3 Oct 2023 | USD | 5.93 | 5.95 | 5.89 | 5.94 | 5.94 | -0.05 (-0.83%) | 418,600 |
2 Oct 2023 | USD | 6.08 | 6.08 | 5.97 | 5.99 | 5.99 | -0.13 (-2.12%) | 282,600 |
29 Sep 2023 | USD | 6.14 | 6.15 | 6.1 | 6.12 | 6.12 | +0.02 (+0.33%) | 92,100 |
28 Sep 2023 | USD | 6.09 | 6.14 | 6.08 | 6.1 | 6.1 | +0.12 (+2.01%) | 1,108,100 |
27 Sep 2023 | USD | 6 | 6.01 | 5.94 | 5.98 | 5.98 | -0.01 (-0.17%) | 507,500 |
26 Sep 2023 | USD | 6 | 6.01 | 5.97 | 5.99 | 5.99 | -0.04 (-0.66%) | 140,200 |
25 Sep 2023 | USD | 6.01 | 6.04 | 5.99 | 6.03 | 6.03 | -0.02 (-0.33%) | 108,600 |
22 Sep 2023 | USD | 6.08 | 6.1 | 6.04 | 6.05 | 6.05 | -0.09 (-1.47%) | 74,200 |
21 Sep 2023 | USD | 6.16 | 6.19 | 6.14 | 6.14 | 6.14 | -0.06 (-0.97%) | 78,900 |
20 Sep 2023 | USD | 6.29 | 6.29 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 173,100 |
19 Sep 2023 | USD | 6.18 | 6.2 | 6.16 | 6.19 | 6.19 | +0.06 (+0.98%) | 167,200 |
18 Sep 2023 | USD | 6.18 | 6.18 | 6.1 | 6.13 | 6.13 | -0.13 (-2.08%) | 123,600 |
15 Sep 2023 | USD | 6.25 | 6.28 | 6.23 | 6.26 | 6.26 | +0.05 (+0.81%) | 96,700 |
14 Sep 2023 | USD | 6.21 | 6.23 | 6.18 | 6.21 | 6.21 | +0.07 (+1.14%) | 129,000 |