HSI29800MBePW180427 Recent Share Price (SGX:CRAW)

SGX:CRAW - HSI 29800 MB EPW180427 HSI29800MBePW180427
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2018	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
26 Apr 2018	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
25 Apr 2018	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
24 Apr 2018	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
23 Apr 2018	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
20 Apr 2018	SGD	0.04	0.049	0.025	0.046	0.046	+0.011 (+31.43%)	31,285,500
19 Apr 2018	SGD	0.047	0.047	0.033	0.035	0.035	-0.027 (-43.55%)	161,996,400
18 Apr 2018	SGD	0.057	0.083	0.052	0.062	0.062	-0.02 (-24.39%)	227,711,000
17 Apr 2018	SGD	0.064	0.086	0.054	0.082	0.082	+0.014 (+20.59%)	248,853,900
16 Apr 2018	SGD	0.041	0.08	0.041	0.068	0.068	+0.014 (+25.93%)	212,123,800
13 Apr 2018	SGD	0.054	0.061	0.046	0.054	0.054	-0.007 (-11.48%)	123,951,000
12 Apr 2018	SGD	0.056	0.07	0.046	0.061	0.061	+0.001 (+1.67%)	199,891,500
11 Apr 2018	SGD	0.069	0.07	0.055	0.06	0.06	-0.008 (-11.76%)	168,573,900
10 Apr 2018	SGD	0.104	0.107	0.068	0.068	0.068	-0.033 (-32.67%)	231,932,900
9 Apr 2018	SGD	0.12	0.128	0.086	0.101	0.101	-0.049 (-32.67%)	273,473,900
6 Apr 2018	SGD	0.149	0.168	0.135	0.15	0.15	0.0 (0.0%)	293,831,900
5 Apr 2018	SGD	0.18	0.18	0.15	0.15	0.15	-0.041 (-21.47%)	205,000
4 Apr 2018	SGD	0.126	0.193	0.117	0.191	0.191	+0.059 (+44.70%)	249,133,800
3 Apr 2018	SGD	0.144	0.162	0.122	0.132	0.132	-0.017 (-11.41%)	250,320,100
2 Apr 2018	SGD	0.149	0.149	0.149	0.149	0.149	0.0 (0.0%)	0
29 Mar 2018	SGD	0.152	0.171	0.138	0.149	0.149	-0.01 (-6.29%)	10,287,700
28 Mar 2018	SGD	0.125	0.159	0.116	0.159	0.159	+0.052 (+48.60%)	12,060,500
27 Mar 2018	SGD	0.102	0.111	0.099	0.107	0.107	-0.019 (-15.08%)	5,049,900
26 Mar 2018	SGD	0.149	0.165	0.125	0.126	0.126	-0.034 (-21.25%)	130,451,200
23 Mar 2018	SGD	0.145	0.182	0.145	0.16	0.16	+0.052 (+48.15%)	324,053,900
22 Mar 2018	SGD	0.098	0.111	0.078	0.108	0.108	+0.012 (+12.50%)	183,234,500
21 Mar 2018	SGD	0.079	0.096	0.069	0.096	0.096	+0.008 (+9.09%)	135,599,600
20 Mar 2018	SGD	0.111	0.111	0.087	0.088	0.088	-0.008 (-8.33%)	138,020,700
19 Mar 2018	SGD	0.1	0.107	0.086	0.096	0.096	-0.004 (-4%)	123,911,500
16 Mar 2018	SGD	0.104	0.109	0.095	0.1	0.1	+0.001 (+1.01%)	129,159,800

See Xignite Response |