| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 34.24 | 34.24 | 33.65 | 33.65 | 33.65 | -0.34 (-1.00%) | 1,500 |
| 1 Sep 2023 | USD | 29.29 | 33.99 | 29.29 | 33.99 | 33.99 | +5.24 (+18.23%) | 1,300 |
| 31 Aug 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 1,600 |
| 30 Aug 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.11 (-3.72%) | 200 |
| 29 Aug 2023 | USD | 27 | 29.89 | 26.96 | 29.86 | 29.86 | +0.61 (+2.09%) | 9,300 |
| 28 Aug 2023 | USD | 28 | 29.25 | 28 | 29.25 | 29.25 | -0.35 (-1.18%) | 2,600 |
| 25 Aug 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 100 |
| 24 Aug 2023 | USD | 29.89 | 29.89 | 29.5 | 29.6 | 29.6 | -0.36 (-1.20%) | 300 |
| 23 Aug 2023 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.01 (-0.03%) | 900 |
| 22 Aug 2023 | USD | 29.84 | 29.97 | 29.84 | 29.97 | 29.97 | +0.31 (+1.05%) | 200 |
| 21 Aug 2023 | USD | 29.67 | 29.67 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 500 |
| 18 Aug 2023 | USD | 29.65 | 30.95 | 26 | 29.66 | 29.66 | -0.03 (-0.10%) | 7,600 |
| 17 Aug 2023 | USD | 31.03 | 31.5 | 29.5 | 29.69 | 29.69 | -2.3 (-7.19%) | 4,500 |
| 16 Aug 2023 | USD | 34 | 34.63 | 31.45 | 31.99 | 31.99 | -2.01 (-5.91%) | 6,600 |
| 15 Aug 2023 | USD | 29.57 | 34 | 29.57 | 34 | 34 | +0.05 (+0.15%) | 2,900 |
| 14 Aug 2023 | USD | 33 | 33.95 | 33 | 33.95 | 33.95 | +1.01 (+3.07%) | 400 |
| 11 Aug 2023 | USD | 32.99 | 34 | 32.94 | 32.94 | 32.94 | -0.18 (-0.54%) | 2,600 |
| 10 Aug 2023 | USD | 32.2 | 34.97 | 31.29 | 33.12 | 33.12 | +0.93 (+2.89%) | 2,900 |
| 9 Aug 2023 | USD | 32 | 33.33 | 31.5 | 32.19 | 32.19 | +2.19 (+7.30%) | 11,100 |
| 8 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | +0.03 (+0.10%) | 1,200 |
| 7 Aug 2023 | USD | 29.8 | 30.64 | 29.57 | 29.97 | 29.97 | +0.42 (+1.42%) | 5,000 |
| 4 Aug 2023 | USD | 28.5 | 29.63 | 27.1 | 29.55 | 29.55 | -0.25 (-0.84%) | 2,000 |
| 3 Aug 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.84 (-2.74%) | 1,500 |
| 2 Aug 2023 | USD | 27.9 | 30.64 | 27.9 | 30.64 | 30.64 | +3.05 (+11.05%) | 7,900 |
| 1 Aug 2023 | USD | 27.01 | 27.59 | 26.01 | 27.59 | 27.59 | -0.39 (-1.39%) | 4,000 |
| 31 Jul 2023 | USD | 27.95 | 27.98 | 25.01 | 27.98 | 27.98 | +0.05 (+0.18%) | 4,200 |
| 28 Jul 2023 | USD | 28 | 28 | 27 | 27.93 | 27.93 | -0.07 (-0.25%) | 3,000 |
| 27 Jul 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 600 |
| 26 Jul 2023 | USD | 28.06 | 28.4 | 27.2 | 28 | 28 | +0.25 (+0.90%) | 2,300 |
| 25 Jul 2023 | USD | 27 | 28 | 27 | 27.75 | 27.75 | +0.37 (+1.35%) | 4,900 |
