Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,000 |
30 Sep 2024 | USD | 38 | 38 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 500 |
27 Sep 2024 | USD | 38.38 | 38.38 | 38 | 38 | 38 | -1.6 (-4.04%) | 300 |
26 Sep 2024 | USD | 39.99 | 40 | 39.6 | 39.6 | 39.6 | +0.6 (+1.54%) | 1,800 |
25 Sep 2024 | USD | 38.58 | 39.6 | 38.58 | 39 | 39 | -1 (-2.50%) | 800 |
24 Sep 2024 | USD | 39.75 | 40 | 39.75 | 40 | 40 | 0.0 (0.0%) | 500 |
23 Sep 2024 | USD | 39.15 | 40 | 39.15 | 40 | 40 | 0.0 (0.0%) | 1,000 |
20 Sep 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.01 (+0.03%) | 4,500 |
19 Sep 2024 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 1 |
18 Sep 2024 | USD | 37 | 39.99 | 37 | 39.99 | 39.99 | +0.7 (+1.78%) | 1,300 |
17 Sep 2024 | USD | 39.99 | 39.99 | 39.29 | 39.29 | 39.29 | +1.29 (+3.39%) | 800 |
16 Sep 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 15 |
13 Sep 2024 | USD | 40 | 40 | 38 | 38 | 38 | 0.0 (0.0%) | 1,300 |
12 Sep 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 500 |
11 Sep 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 37 | 38 | 37 | 38 | 38 | +0.94 (+2.54%) | 1,100 |
6 Sep 2024 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 1 |
5 Sep 2024 | USD | 38 | 38 | 37.06 | 37.06 | 37.06 | -0.19 (-0.51%) | 500 |
4 Sep 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 1,900 |
3 Sep 2024 | USD | 37.5 | 37.53 | 37.49 | 37.5 | 37.5 | +1.4 (+3.88%) | 2,000 |
30 Aug 2024 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 100 |
28 Aug 2024 | USD | 36.05 | 36.1 | 36.05 | 36.1 | 36.1 | +1.6 (+4.64%) | 300 |
27 Aug 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 77 |
26 Aug 2024 | USD | 36.06 | 36.06 | 34.5 | 34.5 | 34.5 | +0.15 (+0.44%) | 1,200 |
23 Aug 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 1 |
20 Aug 2024 | USD | 34.3 | 34.35 | 34.3 | 34.35 | 34.35 | +0.05 (+0.15%) | 3,800 |