Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 26.24 | 29 | 26.24 | 27.38 | 27.38 | +1.16 (+4.42%) | 8,600 |
21 Jul 2023 | USD | 26.05 | 26.22 | 25.16 | 26.22 | 26.22 | +0.2 (+0.77%) | 3,300 |
20 Jul 2023 | USD | 26.06 | 26.06 | 25.02 | 26.02 | 26.02 | +1.15 (+4.62%) | 2,000 |
19 Jul 2023 | USD | 25.25 | 26 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 1,600 |
18 Jul 2023 | USD | 24.01 | 26.06 | 24 | 25 | 25 | +0.53 (+2.17%) | 5,100 |
17 Jul 2023 | USD | 24.4 | 24.75 | 23.28 | 24.47 | 24.47 | -0.58 (-2.32%) | 3,300 |
14 Jul 2023 | USD | 25.05 | 25.05 | 23.93 | 25.05 | 25.05 | +0.05 (+0.20%) | 800 |
13 Jul 2023 | USD | 23.9 | 25 | 23.9 | 25 | 25 | +1.49 (+6.34%) | 600 |
12 Jul 2023 | USD | 24.45 | 24.45 | 23.5 | 23.51 | 23.51 | -1.64 (-6.52%) | 1,600 |
11 Jul 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +1 (+4.14%) | 1,100 |
7 Jul 2023 | USD | 24.44 | 24.44 | 24.15 | 24.15 | 24.15 | -1.07 (-4.24%) | 500 |
6 Jul 2023 | USD | 23.2 | 25.22 | 23.2 | 25.22 | 25.22 | +2.09 (+9.04%) | 1,000 |
5 Jul 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 7 |
30 Jun 2023 | USD | 23.47 | 23.47 | 23.12 | 23.13 | 23.13 | -0.41 (-1.74%) | 700 |
29 Jun 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 700 |
28 Jun 2023 | USD | 23.54 | 24 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 1,300 |
27 Jun 2023 | USD | 23.834 | 24.145 | 23.54 | 23.54 | 23.54 | -0.96 (-3.92%) | 2,164 |
26 Jun 2023 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,333 |
23 Jun 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
22 Jun 2023 | USD | 25.47 | 25.5 | 25 | 25 | 25 | +0.56 (+2.29%) | 600 |
21 Jun 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.44 (+1.83%) | 500 |
20 Jun 2023 | USD | 24.57 | 25.6 | 24 | 24 | 24 | -1.56 (-6.10%) | 4,300 |
16 Jun 2023 | USD | 25.19 | 25.56 | 23.55 | 25.56 | 25.56 | +0.36 (+1.43%) | 1,000 |
15 Jun 2023 | USD | 25.59 | 25.59 | 25 | 25.2 | 25.2 | -0.4 (-1.56%) | 1,300 |
14 Jun 2023 | USD | 24.76 | 25.6 | 24.76 | 25.6 | 25.6 | +0.59 (+2.36%) | 1,200 |
13 Jun 2023 | USD | 25.8 | 25.8 | 25.01 | 25.01 | 25.01 | -0.79 (-3.06%) | 1,300 |
12 Jun 2023 | USD | 24.98 | 25.82 | 24.98 | 25.8 | 25.8 | +0.82 (+3.28%) | 3,100 |
9 Jun 2023 | USD | 23.11 | 24.98 | 23.11 | 24.98 | 24.98 | +1.86 (+8.04%) | 2,600 |