| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 25.1 | 25.1 | 23.11 | 23.12 | 23.12 | -2.18 (-8.62%) | 3,200 |
| 7 Jun 2023 | USD | 25 | 25.3 | 25 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,900 |
| 6 Jun 2023 | USD | 24 | 25 | 24 | 25 | 25 | +2.09 (+9.12%) | 3,400 |
| 5 Jun 2023 | USD | 24.2 | 24.21 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 2,200 |
| 2 Jun 2023 | USD | 23.56 | 23.56 | 22.86 | 22.86 | 22.86 | -1.14 (-4.75%) | 3,000 |
| 1 Jun 2023 | USD | 24 | 24 | 23.96 | 24 | 24 | -0.2 (-0.83%) | 700 |
| 31 May 2023 | USD | 22.5 | 24.2 | 22.5 | 24.2 | 24.2 | +1.65 (+7.32%) | 2,900 |
| 30 May 2023 | USD | 24.2 | 24.2 | 22.52 | 22.55 | 22.55 | -1.65 (-6.82%) | 2,300 |
| 26 May 2023 | USD | 23.51 | 24.2 | 23.51 | 24.2 | 24.2 | +1.7 (+7.56%) | 1,000 |
| 25 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 300 |
| 24 May 2023 | USD | 24 | 24 | 22.5 | 22.5 | 22.5 | -1.39 (-5.82%) | 2,300 |
| 23 May 2023 | USD | 23.58 | 24.02 | 23.5 | 23.89 | 23.89 | +0.88 (+3.82%) | 6,900 |
| 22 May 2023 | USD | 22.8 | 24.75 | 22.8 | 23.01 | 23.01 | +0.51 (+2.27%) | 2,500 |
| 19 May 2023 | USD | 22.5 | 22.5 | 22.48 | 22.5 | 22.5 | 0.0 (0.0%) | 4,600 |
| 18 May 2023 | USD | 22 | 22.6 | 22 | 22.5 | 22.5 | +1 (+4.65%) | 4,800 |
| 17 May 2023 | USD | 21.67 | 22 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 13,100 |
| 16 May 2023 | USD | 21 | 21.7 | 21 | 21.7 | 21.7 | +0.7 (+3.33%) | 1,400 |
| 15 May 2023 | USD | 21 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 1,900 |
| 12 May 2023 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.03 (+0.14%) | 1,700 |
| 11 May 2023 | USD | 20.5 | 20.97 | 20.5 | 20.97 | 20.97 | -0.03 (-0.14%) | 300 |
| 10 May 2023 | USD | 20.69 | 21 | 20 | 21 | 21 | +1.65 (+8.53%) | 6,000 |
| 9 May 2023 | USD | 17.31 | 20.2 | 17.31 | 19.35 | 19.35 | +2.5 (+14.84%) | 15,400 |
| 8 May 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 200 |
| 5 May 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 400 |
| 4 May 2023 | USD | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 300 |
| 3 May 2023 | USD | 16.99 | 17 | 16.99 | 17 | 17 | +0.19 (+1.13%) | 200 |
| 2 May 2023 | USD | 16.99 | 17 | 16.8 | 16.81 | 16.81 | -0.04 (-0.24%) | 600 |
| 1 May 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.37 (-2.15%) | 300 |
| 28 Apr 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 17 | 17.22 | 17 | 17.22 | 17.22 | +0.52 (+3.11%) | 400 |
