Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 16.88 | 16.88 | 16.7 | 16.7 | 16.7 | -0.23 (-1.36%) | 700 |
24 Apr 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.27 (-1.57%) | 300 |
17 Apr 2023 | USD | 17.1 | 17.2 | 16.9 | 17.2 | 17.2 | +0.2 (+1.18%) | 300 |
14 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
11 Apr 2023 | USD | 17.35 | 17.35 | 17 | 17 | 17 | -0.25 (-1.45%) | 400 |
10 Apr 2023 | USD | 17.25 | 17.25 | 17.08 | 17.25 | 17.25 | 0.0 (0.0%) | 300 |
6 Apr 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 300 |
5 Apr 2023 | USD | 16.5 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 400 |
4 Apr 2023 | USD | 16.85 | 17 | 16.85 | 17 | 17 | +0.15 (+0.89%) | 3,100 |
3 Apr 2023 | USD | 16.86 | 16.93 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 400 |
31 Mar 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 16.75 | 16.86 | 16.75 | 16.86 | 16.86 | +0.41 (+2.49%) | 400 |
28 Mar 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 16.68 | 16.68 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 700 |
24 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 16.15 | 17 | 16.15 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,900 |
20 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 800 |
17 Mar 2023 | USD | 16.01 | 16.01 | 16 | 16 | 16 | -0.3 (-1.84%) | 1,300 |
16 Mar 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 1 |