Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 1 |
14 Mar 2023 | USD | 16 | 16.3 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 200 |
13 Mar 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 300 |
10 Mar 2023 | USD | 16.55 | 16.55 | 16 | 16.3 | 16.3 | -0.2 (-1.21%) | 1,500 |
9 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 100 |
6 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 17.28 | 17.49 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 1,600 |
2 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 200 |
1 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 400 |
27 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 300 |
23 Feb 2023 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 800 |
22 Feb 2023 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,000 |
21 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 17 | 17 | 16.83 | 17 | 17 | +0.05 (+0.29%) | 1,100 |
16 Feb 2023 | USD | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | +0.05 (+0.30%) | 500 |
15 Feb 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.4 (+2.42%) | 100 |
14 Feb 2023 | USD | 16.01 | 16.5 | 15.75 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,900 |
13 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
10 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
7 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 100 |
6 Feb 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 19.5 | 19.5 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 300 |
2 Feb 2023 | USD | 17 | 17 | 15.5 | 16.99 | 16.99 | -0.01 (-0.06%) | 1,400 |
1 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |