Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | +1.3 (+8.28%) | 300 |
26 Jan 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.2 (+1.29%) | 300 |
25 Jan 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.17 (-1.08%) | 500 |
24 Jan 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 59 |
17 Jan 2023 | USD | 15.7 | 15.7 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 200 |
13 Jan 2023 | USD | 15.5 | 15.65 | 15.5 | 15.63 | 15.63 | +0.43 (+2.83%) | 1,100 |
12 Jan 2023 | USD | 14.8 | 15.25 | 14.3 | 15.2 | 15.2 | +0.44 (+2.98%) | 3,600 |
11 Jan 2023 | USD | 14.8 | 14.8 | 14.6 | 14.76 | 14.76 | +0.26 (+1.79%) | 900 |
10 Jan 2023 | USD | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.5 (+3.57%) | 600 |
9 Jan 2023 | USD | 13.8 | 14 | 13.8 | 14 | 14 | +0.44 (+3.24%) | 1,300 |
6 Jan 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 19 |
5 Jan 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29 (-2.09%) | 300 |
4 Jan 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 12.25 | 13.85 | 12.25 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,100 |
28 Dec 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 8 |
27 Dec 2022 | USD | 14.1 | 14.1 | 13.83 | 13.9 | 13.9 | -0.38 (-2.66%) | 3,200 |
23 Dec 2022 | USD | 14.2 | 14.28 | 14.2 | 14.28 | 14.28 | +0.08 (+0.56%) | 600 |
22 Dec 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 1,000 |
21 Dec 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.15 (-1.05%) | 500 |
19 Dec 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |