Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 13.5 | 14.33 | 13.5 | 14.33 | 14.33 | -0.15 (-1.04%) | 1,200 |
13 Dec 2022 | USD | 14.8 | 14.8 | 14.05 | 14.48 | 14.48 | -0.32 (-2.16%) | 4,400 |
12 Dec 2022 | USD | 15.5 | 15.5 | 14.8 | 14.8 | 14.8 | -0.21 (-1.40%) | 1,500 |
9 Dec 2022 | USD | 16.2 | 16.2 | 15 | 15.01 | 15.01 | -1.49 (-9.03%) | 5,200 |
8 Dec 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.34 (-2.02%) | 200 |
7 Dec 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 5 |
2 Dec 2022 | USD | 16.8 | 16.84 | 16.1 | 16.84 | 16.84 | -0.14 (-0.82%) | 3,800 |
1 Dec 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 200 |
30 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.52 (-2.97%) | 100 |
29 Nov 2022 | USD | 17.5 | 17.52 | 17.5 | 17.52 | 17.52 | +0.02 (+0.11%) | 500 |
28 Nov 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.41 (-2.29%) | 100 |
22 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 18 | 18 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 600 |
17 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.09 (-0.50%) | 100 |
15 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 500 |
14 Nov 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
11 Nov 2022 | USD | 17.25 | 19 | 17.23 | 19 | 19 | +1.77 (+10.27%) | 1,300 |
10 Nov 2022 | USD | 17.1 | 17.23 | 16.8 | 17.23 | 17.23 | +0.62 (+3.73%) | 3,700 |
9 Nov 2022 | USD | 17 | 17 | 16.61 | 16.61 | 16.61 | -0.17 (-1.01%) | 900 |
8 Nov 2022 | USD | 17.2 | 17.2 | 16.78 | 16.78 | 16.78 | -0.22 (-1.29%) | 800 |
7 Nov 2022 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.72 (-4.06%) | 1,200 |
4 Nov 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 5 |
3 Nov 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.72 (+4.24%) | 400 |