| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 17.11 | 17.11 | 17 | 17 | 17 | -0.8 (-4.49%) | 3,500 |
| 1 Nov 2022 | USD | 17.82 | 17.84 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 900 |
| 31 Oct 2022 | USD | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -0.96 (-4.93%) | 1,100 |
| 28 Oct 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.42 (-2.11%) | 300 |
| 27 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +2.15 (+12.13%) | 100 |
| 3 Oct 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.27 (-6.68%) | 100 |
| 28 Sep 2022 | USD | 18.26 | 19.7 | 18.26 | 19 | 19 | +0.35 (+1.88%) | 400 |
| 27 Sep 2022 | USD | 19.86 | 19.86 | 18.65 | 18.65 | 18.65 | -1.36 (-6.80%) | 700 |
| 26 Sep 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 20.05 | 20.05 | 19.37 | 20.01 | 20.01 | -1.99 (-9.05%) | 2,500 |
| 22 Sep 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
