Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 21.12 | 21.47 | 21.12 | 21.47 | 21.47 | 0.0 (0.0%) | 200 |
8 Aug 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 21 | 21.47 | 21 | 21.47 | 21.47 | -0.69 (-3.11%) | 200 |
4 Aug 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +1.16 (+5.52%) | 200 |
3 Aug 2022 | USD | 21.75 | 21.75 | 21 | 21 | 21 | -1.16 (-5.23%) | 400 |
2 Aug 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.11 (+0.50%) | 200 |
1 Aug 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 100 |
28 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
27 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.74 (+3.48%) | 600 |
26 Jul 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 400 |
22 Jul 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.26 (-1.21%) | 100 |
21 Jul 2022 | USD | 22 | 22 | 21.52 | 21.52 | 21.52 | -0.48 (-2.18%) | 300 |
20 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 400 |
18 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,200 |
15 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 25 |
8 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.47 (+2.18%) | 200 |
7 Jul 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 21.9 | 22 | 21.53 | 21.53 | 21.53 | -0.3 (-1.37%) | 700 |
5 Jul 2022 | USD | 21.74 | 21.83 | 21.35 | 21.83 | 21.83 | +0.03 (+0.14%) | 1,200 |
1 Jul 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 50 |