| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 35 | 35 | 34 | 34.3 | 34.3 | -0.7 (-2%) | 2,100 |
| 16 Aug 2024 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 300 |
| 15 Aug 2024 | USD | 35 | 35 | 34 | 34 | 34 | -0.99 (-2.83%) | 2,400 |
| 14 Aug 2024 | USD | 36 | 36 | 34.99 | 34.99 | 34.99 | -1.27 (-3.50%) | 1,100 |
| 13 Aug 2024 | USD | 35.76 | 36.26 | 35.76 | 36.26 | 36.26 | 0.0 (0.0%) | 700 |
| 12 Aug 2024 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.74 (-2%) | 400 |
| 9 Aug 2024 | USD | 38 | 38 | 37 | 37 | 37 | -1.1 (-2.89%) | 3,200 |
| 8 Aug 2024 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 300 |
| 7 Aug 2024 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +2.02 (+5.60%) | 200 |
| 5 Aug 2024 | USD | 35.52 | 38.12 | 35.52 | 36.08 | 36.08 | -2.82 (-7.25%) | 2,800 |
| 2 Aug 2024 | USD | 38.5 | 38.9 | 35.72 | 38.9 | 38.9 | -0.85 (-2.14%) | 3,600 |
| 1 Aug 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 125 |
| 31 Jul 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.75 (+1.92%) | 300 |
| 30 Jul 2024 | USD | 39 | 39 | 39 | 39 | 39 | +0.35 (+0.91%) | 500 |
| 29 Jul 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.1 (+0.26%) | 300 |
| 26 Jul 2024 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.05 (+2.80%) | 500 |
| 25 Jul 2024 | USD | 37.54 | 37.54 | 37.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 1,500 |
| 24 Jul 2024 | USD | 37.52 | 39 | 37.51 | 39 | 39 | +1.45 (+3.86%) | 900 |
| 23 Jul 2024 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 75 |
| 22 Jul 2024 | USD | 37.51 | 37.56 | 37.51 | 37.55 | 37.55 | +0.05 (+0.13%) | 1,000 |
| 19 Jul 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -2.5 (-6.25%) | 1,000 |
| 17 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | +2 (+5.26%) | 100 |
| 12 Jul 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 165 |
| 11 Jul 2024 | USD | 36.5 | 38 | 36.5 | 38 | 38 | 0.0 (0.0%) | 700 |
| 10 Jul 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 38 | 38 | 38 | 38 | 38 | +3 (+8.57%) | 100 |
