Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 200 |
24 Jun 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 700 |
23 Jun 2022 | USD | 21.8 | 22 | 21.8 | 22 | 22 | +0.3 (+1.38%) | 900 |
22 Jun 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.27 (-1.23%) | 100 |
21 Jun 2022 | USD | 21.34 | 21.97 | 21.34 | 21.97 | 21.97 | -0.53 (-2.36%) | 300 |
17 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 22.46 | 22.5 | 22.46 | 22.5 | 22.5 | 0.0 (0.0%) | 600 |
14 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 100 |
10 Jun 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 21.98 | 22.2 | 21.98 | 22.2 | 22.2 | +0.25 (+1.14%) | 700 |
8 Jun 2022 | USD | 22.27 | 22.27 | 21.01 | 21.95 | 21.95 | -0.35 (-1.57%) | 10,000 |
7 Jun 2022 | USD | 23.1 | 23.1 | 21.78 | 22.3 | 22.3 | -1.53 (-6.42%) | 5,100 |
6 Jun 2022 | USD | 24 | 24 | 23.83 | 23.83 | 23.83 | -0.47 (-1.93%) | 1,600 |
3 Jun 2022 | USD | 24.13 | 24.3 | 24.01 | 24.3 | 24.3 | +0.29 (+1.21%) | 2,300 |
2 Jun 2022 | USD | 24.25 | 24.25 | 24.01 | 24.01 | 24.01 | -0.74 (-2.99%) | 600 |
1 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 500 |
27 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 100 |
26 May 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 500 |
24 May 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 23.5 | 24 | 23.5 | 24 | 24 | -0.52 (-2.12%) | 700 |
20 May 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 70 |
18 May 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.48 (-1.92%) | 200 |
17 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
16 May 2022 | USD | 25.33 | 25.33 | 25 | 25 | 25 | -0.37 (-1.46%) | 300 |
13 May 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |