Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 25.75 | 25.75 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 2,300 |
11 May 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 300 |
6 May 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 26.07 | 26.07 | 26 | 26 | 26 | -0.31 (-1.18%) | 1,000 |
28 Apr 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 75 |
25 Apr 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.84 (-3.09%) | 300 |
22 Apr 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 27.1 | 27.15 | 27.1 | 27.15 | 27.15 | 0.0 (0.0%) | 1,100 |
20 Apr 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 200 |
19 Apr 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 200 |
18 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.35 (-1.28%) | 100 |
13 Apr 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 200 |
12 Apr 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.85 (+3.21%) | 100 |
4 Apr 2022 | USD | 28 | 28 | 26.5 | 26.5 | 26.5 | -3.5 (-11.67%) | 900 |
1 Apr 2022 | USD | 27.96 | 30 | 27.96 | 30 | 30 | +2.2 (+7.91%) | 500 |
31 Mar 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.7 (+2.58%) | 500 |