Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 26.45 | 27.1 | 26.35 | 27.1 | 27.1 | +0.45 (+1.69%) | 4,700 |
29 Mar 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 800 |
28 Mar 2022 | USD | 27.13 | 27.13 | 26.75 | 26.75 | 26.75 | -0.75 (-2.73%) | 2,000 |
25 Mar 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,000 |
24 Mar 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 27.97 | 27.97 | 27.1 | 27.5 | 27.5 | 0.0 (0.0%) | 500 |
22 Mar 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 100 |
18 Mar 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.75 (-6.03%) | 200 |
17 Mar 2022 | USD | 28 | 29 | 28 | 29 | 29 | +2 (+7.41%) | 1,400 |
16 Mar 2022 | USD | 27.47 | 27.47 | 27 | 27 | 27 | -2 (-6.90%) | 200 |
15 Mar 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 28.8 | 29 | 28.8 | 29 | 29 | +1.98 (+7.33%) | 200 |
11 Mar 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.98 (-6.83%) | 200 |
10 Mar 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
9 Mar 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.76 (-2.55%) | 200 |
4 Mar 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +2.76 (+10.22%) | 100 |
24 Feb 2022 | USD | 26.97 | 27 | 26.97 | 27 | 27 | 0.0 (0.0%) | 500 |
23 Feb 2022 | USD | 27.49 | 27.49 | 27 | 27 | 27 | -1.52 (-5.33%) | 700 |
22 Feb 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 29.8 | 29.8 | 28.52 | 28.52 | 28.52 | -2.42 (-7.82%) | 300 |
16 Feb 2022 | USD | 28.55 | 30.94 | 28.52 | 30.94 | 30.94 | +0.74 (+2.45%) | 400 |