Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 28.59 | 30.2 | 28.59 | 30.2 | 30.2 | +1.2 (+4.14%) | 500 |
14 Feb 2022 | USD | 29 | 29 | 29 | 29 | 29 | -1.94 (-6.27%) | 1,000 |
11 Feb 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 29.95 | 30.94 | 29.95 | 30.94 | 30.94 | 0.0 (0.0%) | 1,400 |
3 Feb 2022 | USD | 28.52 | 30.94 | 28.52 | 30.94 | 30.94 | -0.06 (-0.19%) | 200 |
2 Feb 2022 | USD | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 100 |
1 Feb 2022 | USD | 31.5 | 32 | 31.47 | 31.5 | 31.5 | 0.0 (0.0%) | 16,400 |
31 Jan 2022 | USD | 29.6 | 31.5 | 29.6 | 31.5 | 31.5 | +1.9 (+6.42%) | 2,500 |
28 Jan 2022 | USD | 29 | 29.73 | 29 | 29.6 | 29.6 | +0.6 (+2.07%) | 1,800 |
27 Jan 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 29.5 | 29.5 | 29 | 29 | 29 | -0.75 (-2.52%) | 500 |
25 Jan 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.75 (+2.59%) | 500 |
24 Jan 2022 | USD | 29.25 | 29.35 | 29 | 29 | 29 | -0.25 (-0.85%) | 1,400 |
21 Jan 2022 | USD | 29.5 | 29.5 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 500 |
20 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 29.75 | 30 | 29.75 | 30 | 30 | +0.3 (+1.01%) | 700 |
14 Jan 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.17 (+0.58%) | 200 |
12 Jan 2022 | USD | 30 | 30 | 29.53 | 29.53 | 29.53 | -0.47 (-1.57%) | 600 |
11 Jan 2022 | USD | 29.75 | 30 | 29.75 | 30 | 30 | -0.96 (-3.10%) | 1,700 |
10 Jan 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.96 (+3.20%) | 100 |
6 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |