Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
14 Oct 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 200 |
7 Oct 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2 (-19.51%) | 2,000 |
29 Sep 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +2.125 (+26.15%) | 2,000 |
25 Sep 1997 | USD | 7.75 | 8.125 | 7.75 | 8.125 | 8.125 | -0.875 (-9.72%) | 5,400 |
24 Sep 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 9.5 | 9.5 | 9 | 9 | 9 | +1 (+12.50%) | 700 |
17 Sep 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
16 Sep 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
12 Sep 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
5 Sep 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |