Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 8 | 8 | 8 | 8 | 8 | -3.25 (-28.89%) | 400 |
1 Sep 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1 (+9.76%) | 200 |
26 Aug 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 400 |
22 Aug 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +2.75 (+34.38%) | 100 |
21 Aug 1997 | USD | 8 | 8 | 8 | 8 | 8 | -2.5 (-23.81%) | 800 |
20 Aug 1997 | USD | 10 | 10.75 | 10 | 10.5 | 10.5 | +2 (+23.53%) | 800 |
19 Aug 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | -0.75 (-8.11%) | 400 |
15 Aug 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 200 |
4 Aug 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -2 (-19.05%) | 100 |
28 Jul 1997 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,800 |
25 Jul 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 11 | 11 | 10.5 | 11 | 11 | +1.25 (+12.82%) | 1,100 |