Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 100 |
9 Jun 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 8.75 | 9 | 8.75 | 9 | 9 | -2 (-18.18%) | 600 |
19 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 9 | 11 | 9 | 11 | 11 | -1 (-8.33%) | 1,000 |
6 May 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |