Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 200 |
24 Apr 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 11 | 11 | 11 | 11 | 11 | +1.5 (+15.79%) | 100 |
21 Apr 1997 | USD | 12 | 12 | 9.5 | 9.5 | 9.5 | -2 (-17.39%) | 1,400 |
18 Apr 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 9.5 | 11.5 | 9.5 | 11.5 | 11.5 | +2 (+21.05%) | 600 |
14 Apr 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -2 (-17.39%) | 2,000 |
8 Apr 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 9.5 | 11.5 | 9.5 | 11.5 | 11.5 | +2 (+21.05%) | 600 |
2 Apr 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
31 Mar 1997 | USD | 10 | 10 | 10 | 10 | 10 | -2.75 (-21.57%) | 800 |
28 Mar 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 10 | 12.75 | 10 | 12.75 | 12.75 | +0.75 (+6.25%) | 1,700 |
20 Mar 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |