Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.04 (+0.13%) | 100 |
30 Dec 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 30 | 30 | 28.65 | 29.96 | 29.96 | +0.41 (+1.39%) | 800 |
21 Dec 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 30 | 30 | 29.55 | 29.55 | 29.55 | -1.45 (-4.68%) | 600 |
17 Dec 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.04 (+0.13%) | 500 |
13 Dec 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.46 (+1.51%) | 100 |
10 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 30.48 | 30.5 | 30.25 | 30.5 | 30.5 | +0.39 (+1.30%) | 1,400 |
8 Dec 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 100 |
7 Dec 2021 | USD | 31.44 | 31.44 | 30.11 | 30.11 | 30.11 | -0.89 (-2.87%) | 350 |
6 Dec 2021 | USD | 31.94 | 31.94 | 31 | 31 | 31 | +0.7 (+2.31%) | 458 |
3 Dec 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.68 (-2.19%) | 400 |
2 Dec 2021 | USD | 30.32 | 30.98 | 30.3 | 30.98 | 30.98 | -1.02 (-3.19%) | 1,500 |
1 Dec 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 300 |
29 Nov 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 100 |
26 Nov 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 31.2 | 32.5 | 31.2 | 32.5 | 32.5 | +1.24 (+3.97%) | 800 |
23 Nov 2021 | USD | 31.3 | 31.3 | 31.25 | 31.26 | 31.26 | -1.2 (-3.70%) | 2,200 |
22 Nov 2021 | USD | 31.75 | 32.46 | 31.49 | 32.46 | 32.46 | 0.0 (0.0%) | 3,100 |
19 Nov 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |