Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1997 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 1,900 |
3 Feb 1997 | USD | 9.25 | 10 | 9.25 | 10 | 10 | +0.375 (+3.90%) | 2,300 |
31 Jan 1997 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 10 | 10.25 | 9.25 | 9.625 | 9.625 | -0.625 (-6.10%) | 1,600 |
29 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 9.25 | 10.25 | 9.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 400 |
24 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 12,200 |
10 Jan 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 9.875 | 10.875 | 9.5 | 10.875 | 10.875 | +0.875 (+8.75%) | 900 |
7 Jan 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 9.5 | 11.25 | 9.5 | 10 | 10 | -0.625 (-5.88%) | 3,700 |
30 Dec 1996 | USD | 9.5 | 10.625 | 9.5 | 10.625 | 10.625 | +1.125 (+11.84%) | 1,600 |
27 Dec 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 1,200 |
25 Dec 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |