Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Dec 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,400 |
16 Dec 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1 (+10.53%) | 400 |
13 Dec 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
12 Dec 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 2,000 |
11 Dec 1996 | USD | 10 | 10.25 | 9.75 | 10.25 | 10.25 | -1 (-8.89%) | 17,200 |
10 Dec 1996 | USD | 11 | 11.25 | 10.25 | 11.25 | 11.25 | +1 (+9.76%) | 16,600 |
9 Dec 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1 (-8.89%) | 200 |
5 Dec 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 10.25 | 11.25 | 10.25 | 11.25 | 11.25 | +1 (+9.76%) | 6,500 |
2 Dec 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1 (-8.89%) | 500 |
28 Nov 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 10.25 | 11.5 | 10.25 | 11.25 | 11.25 | +1 (+9.76%) | 3,300 |
22 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 700 |
13 Nov 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |