Crawford United Corporation Recent Share Price (USX:CRAWA)

1 Followers USX:CRAWA - Crawford United Corp Crawford United Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
11 Nov 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
8 Nov 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
7 Nov 1996	USD	11.25	11.5	11	11	11	-0.25 (-2.22%)	3,700
6 Nov 1996	USD	10.5	11.25	10.25	11.25	11.25	+1 (+9.76%)	8,000
5 Nov 1996	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
4 Nov 1996	USD	10.25	10.25	10.25	10.25	10.25	-1 (-8.89%)	800
1 Nov 1996	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
31 Oct 1996	USD	11.5	11.5	11.25	11.25	11.25	+1 (+9.76%)	200
30 Oct 1996	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
29 Oct 1996	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
28 Oct 1996	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	200
25 Oct 1996	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
24 Oct 1996	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
23 Oct 1996	USD	10.25	10.25	10.25	10.25	10.25	-0.5 (-4.65%)	500
22 Oct 1996	USD	10	10.75	10	10.75	10.75	-0.75 (-6.52%)	200
21 Oct 1996	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
18 Oct 1996	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
17 Oct 1996	USD	11.5	12.5	11.5	11.5	11.5	-1 (-8%)	5,200
16 Oct 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
15 Oct 1996	USD	11.5	12.5	11.5	12.5	12.5	+1 (+8.70%)	3,100
14 Oct 1996	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	400
11 Oct 1996	USD	11.5	11.5	11.5	11.5	11.5	-0.75 (-6.12%)	400
10 Oct 1996	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
9 Oct 1996	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
8 Oct 1996	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
7 Oct 1996	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
4 Oct 1996	USD	11.5	12.25	11.5	12.25	12.25	+0.25 (+2.08%)	3,500
3 Oct 1996	USD	12	12	12	12	12	0.0 (0.0%)	0
2 Oct 1996	USD	12	12	12	12	12	-0.125 (-1.03%)	1,200