Crawford United Corporation Recent Share Price (USX:CRAWA)

1 Followers USX:CRAWA - Crawford United Corp Crawford United Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 1996	USD	12	12.125	12	12.125	12.125	-0.375 (-3%)	1,000
30 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
27 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
26 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
25 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
24 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
23 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
20 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
19 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
18 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
17 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
16 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
13 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	-1 (-7.41%)	4,100
12 Sep 1996	USD	12.5	13.5	12.5	13.5	13.5	+1 (+8%)	5,200
11 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	500
10 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	800
9 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
6 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
5 Sep 1996	USD	12.5	12.5	12.5	12.5	12.5	-1 (-7.41%)	100
4 Sep 1996	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
3 Sep 1996	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	600
2 Sep 1996	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
30 Aug 1996	USD	12.5	13.5	12.5	13.5	13.5	+1 (+8%)	800
29 Aug 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
28 Aug 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
27 Aug 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
26 Aug 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
23 Aug 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
22 Aug 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
21 Aug 1996	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	200