Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 600 |
8 Jul 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 500 |
5 Jul 1996 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 1,000 |
4 Jul 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,000 |
2 Jul 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 13.5 | 14 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 6,700 |
18 Jun 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 400 |
12 Jun 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 800 |
10 Jun 1996 | USD | 13.5 | 14 | 13.5 | 14 | 14 | -1 (-6.67%) | 400 |
7 Jun 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 1,000 |
29 May 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000 |