Crawford United Corporation Recent Share Price (USX:CRAWA)

1 Followers USX:CRAWA - Crawford United Corp Crawford United Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1996	USD	14	14	14	14	14	0.0 (0.0%)	2,000
27 May 1996	USD	14	14	14	14	14	0.0 (0.0%)	0
24 May 1996	USD	14	14	14	14	14	0.0 (0.0%)	200
23 May 1996	USD	14	14	14	14	14	0.0 (0.0%)	0
22 May 1996	USD	15	15	14	14	14	+0.5 (+3.70%)	3,800
21 May 1996	USD	13.5	13.5	13.5	13.5	13.5	-0.5 (-3.57%)	1,000
20 May 1996	USD	14	14	14	14	14	0.0 (0.0%)	2,000
17 May 1996	USD	14	15.5	14	14	14	-1 (-6.67%)	2,900
16 May 1996	USD	15	15	15	15	15	0.0 (0.0%)	0
15 May 1996	USD	14	15	14	15	15	+1 (+7.14%)	2,600
14 May 1996	USD	14	14	14	14	14	0.0 (0.0%)	0
13 May 1996	USD	14	14	14	14	14	0.0 (0.0%)	0
10 May 1996	USD	14	14	14	14	14	-1 (-6.67%)	500
9 May 1996	USD	15	15	15	15	15	+1 (+7.14%)	600
8 May 1996	USD	14	14	14	14	14	0.0 (0.0%)	200
7 May 1996	USD	14	14	14	14	14	0.0 (0.0%)	200
6 May 1996	USD	14.5	14.5	14	14	14	-2 (-12.50%)	4,900
3 May 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
2 May 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
1 May 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
30 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
29 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	500
26 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
25 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	1,000
24 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	200
23 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	100
22 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
19 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	200
18 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
17 Apr 1996	USD	16	16	15.5	16	16	-1 (-5.88%)	600