Crawford United Corporation Recent Share Price (USX:CRAWA)

1 Followers USX:CRAWA - Crawford United Corp Crawford United Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1996	USD	17	17	17	17	17	0.0 (0.0%)	0
15 Apr 1996	USD	17	17	17	17	17	0.0 (0.0%)	0
12 Apr 1996	USD	17	17	17	17	17	0.0 (0.0%)	0
11 Apr 1996	USD	16	17	15.5	17	17	0.0 (0.0%)	3,700
10 Apr 1996	USD	16	17	16	17	17	-0.5 (-2.86%)	300
9 Apr 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
8 Apr 1996	USD	17.5	17.5	17.5	17.5	17.5	+1 (+6.06%)	100
5 Apr 1996	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
4 Apr 1996	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
3 Apr 1996	USD	16.5	16.5	16.5	16.5	16.5	-1 (-5.71%)	100
2 Apr 1996	USD	16.5	17.5	16.5	17.5	17.5	0.0 (0.0%)	1,600
1 Apr 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
29 Mar 1996	USD	17.5	17.5	16.5	17.5	17.5	+1 (+6.06%)	1,100
28 Mar 1996	USD	16.5	16.5	16.5	16.5	16.5	-1 (-5.71%)	100
27 Mar 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
26 Mar 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
25 Mar 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
22 Mar 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
21 Mar 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
20 Mar 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
19 Mar 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
18 Mar 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
15 Mar 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
14 Mar 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
13 Mar 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
12 Mar 1996	USD	17	17.5	17	17.5	17.5	-1 (-5.41%)	1,000
11 Mar 1996	USD	18.5	18.5	18.5	18.5	18.5	+1 (+5.71%)	100
8 Mar 1996	USD	18	18.375	17	17.5	17.5	-0.5 (-2.78%)	1,500
7 Mar 1996	USD	18.5	18.5	18	18	18	0.0 (0.0%)	1,700
6 Mar 1996	USD	18	18	18	18	18	0.0 (0.0%)	0