Crawford United Corporation Recent Share Price (USX:CRAWA)

1 Followers USX:CRAWA - Crawford United Corp Crawford United Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 1996	USD	18.5	19	18	18	18	-0.5 (-2.70%)	2,300
4 Mar 1996	USD	16	18.5	16	18.5	18.5	+1 (+5.71%)	7,400
1 Mar 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
29 Feb 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
28 Feb 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	300
27 Feb 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
26 Feb 1996	USD	16	17.5	16	17.5	17.5	-0.5 (-2.78%)	1,100
23 Feb 1996	USD	18	18	18	18	18	0.0 (0.0%)	800
22 Feb 1996	USD	17.5	18	17.5	18	18	+0.5 (+2.86%)	1,200
21 Feb 1996	USD	17.5	17.5	17.5	17.5	17.5	-0.25 (-1.41%)	200
20 Feb 1996	USD	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
19 Feb 1996	USD	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
16 Feb 1996	USD	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
15 Feb 1996	USD	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
14 Feb 1996	USD	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
13 Feb 1996	USD	18	18	16.25	17.75	17.75	-0.5 (-2.74%)	8,400
12 Feb 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
9 Feb 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
8 Feb 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
7 Feb 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
6 Feb 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
5 Feb 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
2 Feb 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
1 Feb 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
31 Jan 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
30 Jan 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
29 Jan 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
26 Jan 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	300
25 Jan 1996	USD	16.75	18.25	16.75	18.25	18.25	0.0 (0.0%)	900
24 Jan 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0

Unicorn Response |