Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.5 (+8.96%) | 200 |
19 Jan 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | -1.5 (-8.22%) | 6,000 |
17 Jan 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.25 (+7.35%) | 400 |
16 Jan 1996 | USD | 16.75 | 17.125 | 16.75 | 17 | 17 | -1 (-5.56%) | 2,000 |
15 Jan 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
21 Dec 1995 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 100 |
19 Dec 1995 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 16.5 | 17 | 16.5 | 17 | 17 | -1 (-5.56%) | 500 |
15 Dec 1995 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 1,000 |