Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 100 |
8 Nov 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 31.88 | 32.46 | 31 | 32.46 | 32.46 | -0.04 (-0.12%) | 900 |
4 Nov 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 100 |
2 Nov 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 33.9 | 33.9 | 33 | 33 | 33 | -0.94 (-2.77%) | 500 |
27 Oct 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.04 (-0.12%) | 200 |
22 Oct 2021 | USD | 31.77 | 33.98 | 31.75 | 33.98 | 33.98 | -1.02 (-2.91%) | 400 |
21 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 34.99 | 35 | 34.99 | 35 | 35 | +2 (+6.06%) | 300 |
15 Oct 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 31 | 33 | 31 | 33 | 33 | +1.04 (+3.25%) | 1,100 |
12 Oct 2021 | USD | 32 | 32 | 30.25 | 31.96 | 31.96 | -0.04 (-0.13%) | 1,300 |
11 Oct 2021 | USD | 31.5 | 34.96 | 30.2 | 32 | 32 | -3 (-8.57%) | 2,200 |
8 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |