Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | USD | 17 | 18 | 17 | 18 | 18 | +1.5 (+9.09%) | 2,000 |
11 Dec 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 600 |
7 Dec 1995 | USD | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 300 |
6 Dec 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 18.5 | 19 | 18 | 19 | 19 | -1 (-5%) | 2,700 |
4 Dec 1995 | USD | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 200 |
1 Dec 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 1,000 |
27 Nov 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 400 |
23 Nov 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | -1.5 (-7.41%) | 3,000 |
17 Nov 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 18.5 | 20.25 | 18.5 | 20.25 | 20.25 | +1.25 (+6.58%) | 600 |
13 Nov 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 200 |
7 Nov 1995 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,900 |
6 Nov 1995 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,200 |
3 Nov 1995 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 200 |
2 Nov 1995 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 1,300 |
1 Nov 1995 | USD | 20.5 | 20.5 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 2,300 |