Crawford United Corporation Recent Share Price (USX:CRAWA)

1 Followers USX:CRAWA - Crawford United Corp Crawford United Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 1995	USD	21	21	21	21	21	0.0 (0.0%)	0
30 Oct 1995	USD	21	21	21	21	21	0.0 (0.0%)	0
27 Oct 1995	USD	20.5	21	20.5	21	21	0.0 (0.0%)	3,800
26 Oct 1995	USD	21	21	21	21	21	-1.5 (-6.67%)	900
25 Oct 1995	USD	21	22.5	21	22.5	22.5	+1.25 (+5.88%)	2,600
24 Oct 1995	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
23 Oct 1995	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
20 Oct 1995	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
19 Oct 1995	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
18 Oct 1995	USD	21.25	21.25	21.25	21.25	21.25	-0.75 (-3.41%)	100
17 Oct 1995	USD	22	22	22	22	22	0.0 (0.0%)	0
16 Oct 1995	USD	22	22	22	22	22	0.0 (0.0%)	0
13 Oct 1995	USD	22	22	22	22	22	0.0 (0.0%)	0
12 Oct 1995	USD	22	22	22	22	22	0.0 (0.0%)	0
11 Oct 1995	USD	22	22	22	22	22	0.0 (0.0%)	0
10 Oct 1995	USD	22	22	22	22	22	0.0 (0.0%)	500
9 Oct 1995	USD	22	22	22	22	22	0.0 (0.0%)	0
6 Oct 1995	USD	21	22	21	22	22	+0.75 (+3.53%)	800
5 Oct 1995	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
4 Oct 1995	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
3 Oct 1995	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
2 Oct 1995	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
29 Sep 1995	USD	21.25	21.25	21.25	21.25	21.25	-0.25 (-1.16%)	100
28 Sep 1995	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	300
27 Sep 1995	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
26 Sep 1995	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	100
25 Sep 1995	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
22 Sep 1995	USD	21.5	21.5	21.5	21.5	21.5	-1 (-4.44%)	200
21 Sep 1995	USD	22.5	22.5	22.5	22.5	22.5	+0.375 (+1.69%)	600
20 Sep 1995	USD	22.125	22.125	22.125	22.125	22.125	0.0 (0.0%)	0