| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 200 |
| 18 Sep 1995 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | USD | 21.5 | 22.125 | 21.5 | 22.125 | 22.125 | -0.375 (-1.67%) | 2,200 |
| 14 Sep 1995 | USD | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +1 (+4.65%) | 500 |
| 13 Sep 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Sep 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 11 Sep 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 400 |
| 8 Sep 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 7 Sep 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 300 |
| 6 Sep 1995 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 5 Sep 1995 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 4 Sep 1995 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 21.5 | 22 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 1,600 |
| 29 Aug 1995 | USD | 21 | 22.5 | 21 | 22.5 | 22.5 | +0.75 (+3.45%) | 1,300 |
| 28 Aug 1995 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | USD | 21 | 21.75 | 21 | 21.75 | 21.75 | +0.75 (+3.57%) | 900 |
| 24 Aug 1995 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 21 Aug 1995 | USD | 21 | 21 | 21 | 21 | 21 | -1.5 (-6.67%) | 400 |
| 18 Aug 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 16 Aug 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 100 |
| 14 Aug 1995 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 100 |
| 11 Aug 1995 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 600 |
| 10 Aug 1995 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | USD | 22 | 22 | 22 | 22 | 22 | +1.25 (+6.02%) | 400 |
