Crawford United Corporation Recent Share Price (USX:CRAWA)

1 Followers USX:CRAWA - Crawford United Corp Crawford United Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 1995	USD	20.75	20.75	20.75	20.75	20.75	-0.25 (-1.19%)	200
7 Aug 1995	USD	21	22	21	21	21	-1 (-4.55%)	200
4 Aug 1995	USD	22	22	21.5	22	22	+1 (+4.76%)	300
3 Aug 1995	USD	21.5	21.5	20.5	21	21	+0.75 (+3.70%)	3,000
2 Aug 1995	USD	20.75	20.75	20.25	20.25	20.25	-0.75 (-3.57%)	700
1 Aug 1995	USD	21	21	21	21	21	0.0 (0.0%)	0
31 Jul 1995	USD	21	21	21	21	21	0.0 (0.0%)	0
28 Jul 1995	USD	21	21	21	21	21	0.0 (0.0%)	0
27 Jul 1995	USD	21	21	21	21	21	+0.5 (+2.44%)	400
26 Jul 1995	USD	20	20.5	18.5	20.5	20.5	+1.5 (+7.89%)	2,100
25 Jul 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
24 Jul 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
21 Jul 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
20 Jul 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
19 Jul 1995	USD	20	20	18.5	19	19	-1 (-5%)	600
18 Jul 1995	USD	20	20	20	20	20	+1.5 (+8.11%)	100
17 Jul 1995	USD	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)	300
14 Jul 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
13 Jul 1995	USD	18.25	19	18.25	19	19	+0.5 (+2.70%)	1,800
12 Jul 1995	USD	18	18.5	18	18.5	18.5	+0.5 (+2.78%)	1,100
11 Jul 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
10 Jul 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
7 Jul 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
6 Jul 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
5 Jul 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
4 Jul 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
3 Jul 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
30 Jun 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
29 Jun 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
28 Jun 1995	USD	18	18	18	18	18	-0.5 (-2.70%)	200