Crawford United Corporation Recent Share Price (USX:CRAWA)

1 Followers USX:CRAWA - Crawford United Corp Crawford United Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 1995	USD	18	19.75	18	18.5	18.5	+0.5 (+2.78%)	3,000
26 Jun 1995	USD	18	18	18	18	18	0.0 (0.0%)	700
23 Jun 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
22 Jun 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
21 Jun 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
20 Jun 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
19 Jun 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
16 Jun 1995	USD	18	18	18	18	18	-2 (-10%)	400
15 Jun 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
14 Jun 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
13 Jun 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
12 Jun 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
9 Jun 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
8 Jun 1995	USD	20	20	20	20	20	0.0 (0.0%)	400
7 Jun 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
6 Jun 1995	USD	19	20	19	20	20	0.0 (0.0%)	2,700
5 Jun 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
2 Jun 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
1 Jun 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
31 May 1995	USD	19.5	20	19.5	20	20	-0.25 (-1.23%)	800
30 May 1995	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
29 May 1995	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
26 May 1995	USD	20	20.25	20	20.25	20.25	+0.25 (+1.25%)	1,100
25 May 1995	USD	20	20	20	20	20	0.0 (0.0%)	300
24 May 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
23 May 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
22 May 1995	USD	20	20	20	20	20	0.0 (0.0%)	400
19 May 1995	USD	21.75	22	20	20	20	-2 (-9.09%)	1,000
18 May 1995	USD	22	22	22	22	22	0.0 (0.0%)	500
17 May 1995	USD	22	22	22	22	22	0.0 (0.0%)	400