Crawford United Corporation Recent Share Price (USX:CRAWA)

1 Followers USX:CRAWA - Crawford United Corp Crawford United Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 1995	USD	21	22	20	22	22	+0.5 (+2.33%)	1,500
15 May 1995	USD	21	21.5	21	21.5	21.5	+0.5 (+2.38%)	2,500
12 May 1995	USD	20	21	20	21	21	+0.5 (+2.44%)	1,000
11 May 1995	USD	20.5	20.5	20	20.5	20.5	0.0 (0.0%)	1,500
10 May 1995	USD	20.5	20.5	20.5	20.5	20.5	+1.5 (+7.89%)	1,800
9 May 1995	USD	19.25	20.5	19	19	19	0.0 (0.0%)	5,300
8 May 1995	USD	19	19	19	19	19	+0.5 (+2.70%)	100
5 May 1995	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
4 May 1995	USD	19.75	19.75	18.5	18.5	18.5	0.0 (0.0%)	300
3 May 1995	USD	20	20	18.5	18.5	18.5	+0.5 (+2.78%)	1,500
2 May 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
1 May 1995	USD	18.5	19	18	18	18	-0.5 (-2.70%)	2,800
28 Apr 1995	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	500
27 Apr 1995	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
26 Apr 1995	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	100
25 Apr 1995	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
24 Apr 1995	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
21 Apr 1995	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
20 Apr 1995	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
19 Apr 1995	USD	18.5	18.5	17	18.5	18.5	+0.5 (+2.78%)	600
18 Apr 1995	USD	17	18	17	18	18	+1 (+5.88%)	1,100
17 Apr 1995	USD	17	17	17	17	17	-1.25 (-6.85%)	200
14 Apr 1995	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
13 Apr 1995	USD	18.25	18.25	18.25	18.25	18.25	+0.25 (+1.39%)	200
12 Apr 1995	USD	18	18	18	18	18	0.0 (0.0%)	0
11 Apr 1995	USD	18	18	18	18	18	+9 (+100%)	0
11 Apr 1995	2-for-1 split
10 Apr 1995	USD	18	18	18	18	9	0.0 (0.0%)	0
7 Apr 1995	USD	18	18	18	18	9	0.0 (0.0%)	0
6 Apr 1995	USD	18	18	18	18	9	0.0 (0.0%)	0
5 Apr 1995	USD	18	18	18	18	9	0.0 (0.0%)	0