| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 3 Apr 1995 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | USD | 17 | 18 | 17 | 18 | 9 | +1 (+5.88%) | 1,200 |
| 30 Mar 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Mar 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | -1.25 (-6.85%) | 400 |
| 28 Mar 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 24 Mar 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 23 Mar 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 22 Mar 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 21 Mar 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 20 Mar 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 17 Mar 1995 | USD | 18 | 18.25 | 17 | 18.25 | 9.125 | +0.25 (+1.39%) | 10,200 |
| 16 Mar 1995 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 15 Mar 1995 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 14 Mar 1995 | USD | 18 | 18 | 17.75 | 18 | 9 | 0.0 (0.0%) | 5,800 |
| 13 Mar 1995 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 1,600 |
| 10 Mar 1995 | USD | 18 | 18 | 18 | 18 | 9 | +1.125 (+6.67%) | 600 |
| 9 Mar 1995 | USD | 16.5 | 17.5 | 16.5 | 16.875 | 8.4375 | +0.875 (+5.47%) | 15,000 |
| 8 Mar 1995 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 7 Mar 1995 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 6 Mar 1995 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 3 Mar 1995 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 2 Mar 1995 | USD | 17.75 | 17.75 | 16 | 16 | 8 | -0.5 (-3.03%) | 4,200 |
| 1 Mar 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 2,000 |
| 28 Feb 1995 | USD | 17 | 17.5 | 17 | 17 | 8.5 | +0.5 (+3.03%) | 1,400 |
| 27 Feb 1995 | USD | 16.75 | 17 | 16 | 16.5 | 8.25 | 0.0 (0.0%) | 1,600 |
| 24 Feb 1995 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 8.25 | +0.375 (+2.33%) | 1,200 |
| 23 Feb 1995 | USD | 15.5 | 16.125 | 15.5 | 16.125 | 8.0625 | -0.125 (-0.77%) | 800 |
| 22 Feb 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
