| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | USD | 15.5 | 16.25 | 15.25 | 16.25 | 8.125 | 0.0 (0.0%) | 1,600 |
| 20 Feb 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 16 Feb 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 15 Feb 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 400 |
| 14 Feb 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.75 (+4.84%) | 1,200 |
| 13 Feb 1995 | USD | 16 | 16 | 14.5 | 15.5 | 7.75 | -1.75 (-10.14%) | 4,200 |
| 10 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 9 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 8 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 7 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 6 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 3 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.25 (+1.47%) | 400 |
| 2 Feb 1995 | USD | 16 | 17.1875 | 16 | 17 | 8.5 | -0.5 (-2.86%) | 12,600 |
| 1 Feb 1995 | USD | 17 | 17.5 | 17 | 17.5 | 8.75 | +0.375 (+2.19%) | 800 |
| 31 Jan 1995 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | +0.125 (+0.74%) | 400 |
| 30 Jan 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 27 Jan 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 26 Jan 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 25 Jan 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 24 Jan 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 23 Jan 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 20 Jan 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 19 Jan 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 18 Jan 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 17 Jan 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | +1 (+6.25%) | 400 |
| 16 Jan 1995 | USD | 16 | 16 | 16 | 16 | 8 | -0.75 (-4.48%) | 200 |
| 13 Jan 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 12 Jan 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 11 Jan 1995 | USD | 17.75 | 17.75 | 16.75 | 16.75 | 8.375 | -1 (-5.63%) | 600 |
