| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | USD | 16 | 17.75 | 16 | 17.75 | 8.875 | +1.75 (+10.94%) | 1,400 |
| 9 Jan 1995 | USD | 16 | 16 | 16 | 16 | 8 | -1.312 (-7.58%) | 600 |
| 6 Jan 1995 | USD | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 8.6562 | 0.0 (0.0%) | 0 |
| 5 Jan 1995 | USD | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 8.6562 | 0.0 (0.0%) | 0 |
| 4 Jan 1995 | USD | 18 | 18 | 16.75 | 17.3125 | 8.6562 | +0.312 (+1.84%) | 10,000 |
| 3 Jan 1995 | USD | 16.75 | 17 | 16.75 | 17 | 8.5 | 0.0 (0.0%) | 1,200 |
| 2 Jan 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1994 | USD | 17 | 17 | 17 | 17 | 8.5 | -1 (-5.56%) | 400 |
| 28 Dec 1994 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 27 Dec 1994 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 18.5 | 18.5 | 18 | 18 | 9 | -0.312 (-1.71%) | 600 |
| 22 Dec 1994 | USD | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 9.1562 | 0.0 (0.0%) | 0 |
| 21 Dec 1994 | USD | 17.25 | 18.3125 | 17.25 | 18.3125 | 9.1562 | -0.188 (-1.01%) | 400 |
| 20 Dec 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 19 Dec 1994 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 9.25 | +0.5 (+2.78%) | 1,600 |
| 16 Dec 1994 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 15 Dec 1994 | USD | 18 | 18 | 18 | 18 | 9 | +0.5 (+2.86%) | 600 |
| 14 Dec 1994 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 4,000 |
| 13 Dec 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 12 Dec 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +1 (+6.06%) | 1,000 |
| 9 Dec 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -1 (-5.71%) | 400 |
| 8 Dec 1994 | USD | 15.125 | 17.5 | 15.125 | 17.5 | 8.75 | +1.75 (+11.11%) | 3,800 |
| 7 Dec 1994 | USD | 15.125 | 15.75 | 15.125 | 15.75 | 7.875 | -0.5 (-3.08%) | 400 |
| 6 Dec 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 5 Dec 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 2 Dec 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 1 Dec 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 30 Nov 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
