Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +1.75 (+12.07%) | 600 |
25 Nov 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -1.25 (-7.94%) | 400 |
24 Nov 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 14.5 | 15.75 | 14.5 | 15.75 | 7.875 | +1.25 (+8.62%) | 1,200 |
22 Nov 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 200 |
18 Nov 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -1 (-6.45%) | 400 |
11 Nov 1994 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 7.75 | +0.25 (+1.64%) | 800 |
10 Nov 1994 | USD | 14 | 15.25 | 14 | 15.25 | 7.625 | 0.0 (0.0%) | 400 |
9 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 7.625 | 0.0 (0.0%) | 800 |
3 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.5 (+3.39%) | 400 |
2 Nov 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 13.75 | 14.75 | 13.75 | 14.75 | 7.375 | -0.25 (-1.67%) | 1,400 |
28 Oct 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 15.25 | 15.25 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 1,400 |
20 Oct 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +1 (+7.02%) | 600 |
19 Oct 1994 | USD | 13.75 | 14.5 | 13.75 | 14.25 | 7.125 | +0.25 (+1.79%) | 30,200 |