Crawford United Corporation Recent Share Price (USX:CRAWA)

1 Followers USX:CRAWA - Crawford United Corp Crawford United Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	USD	35	35	35	35	35	+2.25 (+6.87%)	100
6 Oct 2021	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
5 Oct 2021	USD	32.73	32.75	32.73	32.75	32.75	+0.75 (+2.34%)	300
4 Oct 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
1 Oct 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
30 Sep 2021	USD	32	32	32	32	32	0.0 (0.0%)	200
29 Sep 2021	USD	30.5	32	30.5	32	32	+1 (+3.23%)	1,500
28 Sep 2021	USD	31	31	31	31	31	-1.01 (-3.16%)	400
27 Sep 2021	USD	32.01	32.01	32.01	32.01	32.01	0.0 (0.0%)	0
24 Sep 2021	USD	32.01	32.01	32.01	32.01	32.01	+0.01 (+0.03%)	900
23 Sep 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
22 Sep 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
21 Sep 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
20 Sep 2021	USD	32	32	32	32	32	-0.5 (-1.54%)	200
17 Sep 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
16 Sep 2021	USD	33.45	33.45	32	32.5	32.5	-1 (-2.99%)	700
15 Sep 2021	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	100
14 Sep 2021	USD	34	34	33.5	33.5	33.5	-0.5 (-1.47%)	800
13 Sep 2021	USD	34	34	34	34	34	+0.55 (+1.64%)	1,000
10 Sep 2021	USD	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
9 Sep 2021	USD	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
8 Sep 2021	USD	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
7 Sep 2021	USD	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	200
3 Sep 2021	USD	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
2 Sep 2021	USD	33.45	33.45	33.45	33.45	33.45	-0.85 (-2.48%)	900
1 Sep 2021	USD	34.1	34.4	34.1	34.3	34.3	-0.7 (-2%)	1,500
31 Aug 2021	USD	34.5	35	34.5	35	35	0.0 (0.0%)	700
30 Aug 2021	USD	35	35	35	35	35	0.0 (0.0%)	700
27 Aug 2021	USD	35	35	35	35	35	0.0 (0.0%)	0
26 Aug 2021	USD	35.65	35.65	35	35	35	-0.66 (-1.85%)	2,900