Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1994 | USD | 15 | 15 | 13.75 | 14 | 7 | 0.0 (0.0%) | 9,600 |
17 Oct 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 14 | 14 | 14 | 14 | 7 | -1.25 (-8.20%) | 1,000 |
12 Oct 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.5 (+3.39%) | 200 |
11 Oct 1994 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 7.375 | -0.25 (-1.67%) | 2,200 |
10 Oct 1994 | USD | 14.25 | 15.25 | 14 | 15 | 7.5 | +2 (+15.38%) | 8,600 |
7 Oct 1994 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 600 |
5 Oct 1994 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 800 |
4 Oct 1994 | USD | 13.5 | 14.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 6,400 |
3 Oct 1994 | USD | 12.75 | 13 | 12.75 | 13 | 6.5 | +1 (+8.33%) | 2,000 |
30 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 1,400 |
16 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 400 |
15 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 200 |
9 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 11.75 | 12 | 11.75 | 12 | 6 | +0.25 (+2.13%) | 600 |
7 Sep 1994 | USD | 11 | 11.75 | 11 | 11.75 | 5.875 | +0.75 (+6.82%) | 1,200 |