Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1994 | USD | 11 | 11 | 11 | 11 | 5.5 | -1 (-8.33%) | 200 |
5 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 12 | 12 | 12 | 12 | 6 | +0.75 (+6.67%) | 400 |
1 Sep 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 12 | 12 | 11.25 | 11.25 | 5.625 | +0.5 (+4.65%) | 800 |
26 Aug 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 200 |
24 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 200 |
23 Aug 1994 | USD | 10.5 | 11.5 | 10.5 | 11 | 5.5 | -0.375 (-3.30%) | 600 |
22 Aug 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | -0.375 (-3.19%) | 1,000 |
18 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 5.875 | +0.625 (+5.62%) | 800 |
12 Aug 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | -0.625 (-5.32%) | 200 |
11 Aug 1994 | USD | 10.5 | 11.75 | 10.5 | 11.75 | 5.875 | +1.25 (+11.90%) | 1,000 |
10 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 6,000 |
8 Aug 1994 | USD | 11 | 11 | 10.5 | 10.5 | 5.25 | -2 (-16%) | 4,400 |
5 Aug 1994 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | -0.5 (-3.85%) | 3,600 |
4 Aug 1994 | USD | 13.5 | 13.5 | 12.5 | 13 | 6.5 | -0.25 (-1.89%) | 17,000 |
3 Aug 1994 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 1,200 |
2 Aug 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |