Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 13.5 | 13.5 | 12.5 | 13.5 | 6.75 | +0.75 (+5.88%) | 1,600 |
15 Jul 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 600 |
13 Jul 1994 | USD | 12.5 | 13 | 12.5 | 13 | 6.5 | -0.5 (-3.70%) | 3,000 |
12 Jul 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +1 (+8%) | 400 |
11 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 200 |
27 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 400 |
24 Jun 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | -0.125 (-0.98%) | 1,000 |
23 Jun 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | +0.25 (+2%) | 600 |
20 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |