Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 2,000 |
7 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.5 (+4.17%) | 200 |
6 Jun 1994 | USD | 12 | 12 | 12 | 12 | 6 | -1.125 (-8.57%) | 200 |
3 Jun 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | -0.005 (-0.04%) | 0 |
30 May 1994 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 6.565 | +0.005 (+0.04%) | 0 |
27 May 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 12 | 13.125 | 12 | 13.125 | 6.5625 | -0.375 (-2.78%) | 1,400 |
19 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 12 | 13.5 | 12 | 13.5 | 6.75 | 0.0 (0.0%) | 2,000 |
13 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 13 | 13.5 | 13 | 13.5 | 6.75 | +0.5 (+3.85%) | 1,600 |
6 May 1994 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.375 (+2.97%) | 400 |
4 May 1994 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 6.3125 | +1.625 (+14.77%) | 2,200 |
3 May 1994 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.875 (-7.37%) | 200 |