Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 5.9375 | +0.125 (+1.06%) | 1,400 |
27 Apr 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.625 (-5.05%) | 400 |
15 Apr 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | +0.125 (+1.02%) | 600 |
12 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +1.25 (+11.36%) | 800 |
6 Apr 1994 | USD | 12.25 | 12.25 | 11 | 11 | 5.5 | 0.0 (0.0%) | 2,200 |
5 Apr 1994 | USD | 11.5 | 11.5 | 11 | 11 | 5.5 | -0.375 (-3.30%) | 4,000 |
4 Apr 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | -0.125 (-1.09%) | 600 |
1 Apr 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 11.5 | 13 | 10.5 | 11.5 | 5.75 | -1.25 (-9.80%) | 13,600 |
30 Mar 1994 | USD | 12 | 12.75 | 12 | 12.75 | 6.375 | -0.5 (-3.77%) | 2,400 |
29 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
28 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
25 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
24 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
23 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
22 Mar 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |